Crane - Aktienkurs

Aktienkurs
189.94
Täglich Wechseln
0.05 0.03%
Monatlich
11.19%
Jährlich
32.70%
Q3 Prognose
188.26

Preis Chg Tag Jahr Datum
Ametek 182.93 1.97 1.09% 10.16% 2025-07-01
A.O. Smith 67.72 2.15 3.28% -16.34% 2025-07-01
Enerpac Tool Group 40.76 0.20 0.48% 8.51% 2025-07-01
Cargotec 51.15 -0.25 -0.49% 13.36% 2025-07-01
Crane 189.94 0.05 0.03% 32.70% 2025-07-01
Curtiss-Wright 476.31 -12.25 -2.51% 75.34% 2025-07-01
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
Dover 186.17 2.94 1.60% 5.12% 2025-07-01
Franklin Electric 92.29 2.55 2.84% -2.86% 2025-07-01
Flowserve 52.31 -0.04 -0.08% 10.10% 2025-07-01
General Electric 249.44 -7.95 -3.09% 54.57% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Chart Industries 163.41 -1.24 -0.75% 16.66% 2025-07-01
Hillenbrand 20.98 0.91 4.53% -45.16% 2025-07-01
Hyster-Yale Materials Handling 41.51 1.73 4.34% -38.08% 2025-07-01
IDEX 180.20 4.63 2.64% -8.27% 2025-07-01
IMI 2,080.00 -14.00 -0.67% 17.58% 2025-07-01
Ingersoll Rand 85.21 2.03 2.44% -6.03% 2025-07-01
ITT 158.63 1.80 1.15% 25.09% 2025-07-01
Konecranes 66.55 -0.80 -1.19% 23.13% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 213.14 5.82 2.81% 14.97% 2025-07-01
Middleby 148.47 4.47 3.10% 22.80% 2025-07-01
Mueller Industries 82.03 2.56 3.22% 44.01% 2025-07-01
Manitowoc 12.33 0.31 2.54% 15.95% 2025-07-01
NCR 12.22 0.49 4.13% -3.06% 2025-07-01
Nordson 221.25 6.88 3.21% -3.01% 2025-07-01
EnPro Industries 195.38 3.83 2.00% 36.12% 2025-07-01
Parker-Hannifin 703.45 4.98 0.71% 37.97% 2025-07-01
Snap-On 317.81 6.63 2.13% 23.78% 2025-07-01
Helios Technologies 35.42 2.05 6.14% -24.27% 2025-07-01
Terex 48.66 1.97 4.22% -8.84% 2025-07-01
Timken 75.49 2.94 4.05% -5.09% 2025-07-01
Weir 2,468.00 -22.00 -0.88% 26.05% 2025-07-01
Wabash National 11.07 0.44 4.14% -49.13% 2025-07-01
Watts Water Technologies 251.10 5.21 2.12% 38.74% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01